Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.93 +85.99 (+0.13%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.17 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 7 |
| 13.19 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | -0.06 | -54.55% | 1 | 103 |
| 2.17 | 0.00 | - | 9 | 16 | 80.00 | 0.28 | +0.13 | +86.67% | 24 | 142 |
| 1.02 | -1.24 | -54.87% | 3 | 78 | 85.00 | 2.34 | +1.39 | +146.32% | 2 | 126 |
| 0.15 | -0.26 | -63.41% | 2 | 212 | 90.00 | 3.65 | 0.00 | - | 1 | 58 |
| 0.08 | 0.00 | - | 1 | 159 | 95.00 | 9.45 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 72 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 21 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.