Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.66 +38.75 (+0.06%) CMC Crypto 200
1,404.84 -13.03 (-0.92%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00095000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 159 | 52.54% |
| TREX240719C00095000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 1.66 | 0.40 | 2.00 | 0.00 | - | 1 | 89 | 53.25% |
| TREX240816C00095000 | 2024-06-12 12:47PM EDT | 2024-08-16 | 2.54 | 1.40 | 2.30 | 0.00 | - | 6 | 14 | 42.04% |
| TREX241018C00095000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 2.35 | 2.75 | 4.30 | 0.00 | - | 1 | 36 | 40.96% |
| TREX250117C00095000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 6.90 | 5.70 | 6.70 | 0.00 | - | 7 | 6 | 40.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00095000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 9.45 | 8.20 | 12.50 | 0.00 | - | 1 | 10 | 126.22% |
| TREX240719P00095000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 13.35 | 8.60 | 12.10 | 0.00 | - | 4 | 2 | 48.12% |
| TREX241018P00095000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 13.70 | 11.70 | 13.30 | 0.00 | - | 15 | 193 | 32.47% |
| TREX250117P00095000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 12.39 | 13.20 | 14.80 | 0.00 | - | - | 5 | 31.09% |
© 2024 Yahoo. All rights reserved.