Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.55 -60.29 (-0.09%) CMC Crypto 200
1,374.24 -43.64 (-3.08%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00090000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.26 | -63.41% | 2 | 212 | 38.28% |
| TREX240719C00090000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 1.40 | 1.15 | 1.50 | -0.90 | -39.13% | 4 | 748 | 33.99% |
| TREX240816C00090000 | 2024-06-11 12:02PM EDT | 2024-08-16 | 1.95 | 2.95 | 3.40 | 0.00 | - | 1 | 6 | 40.09% |
| TREX241018C00090000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 5.40 | 4.80 | 5.60 | 0.00 | - | 1 | 19 | 39.67% |
| TREX250117C00090000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.40 | -2.35 | -22.71% | 1 | 1 | 41.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00090000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 3.65 | 5.10 | 8.00 | 0.00 | - | 1 | 58 | 67.77% |
| TREX240719P00090000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 9.15 | 6.00 | 8.10 | 0.00 | - | 4 | 202 | 45.70% |
| TREX240816P00090000 | 2024-06-12 11:23AM EDT | 2024-08-16 | 6.38 | 7.40 | 8.50 | 0.00 | - | 5 | 6 | 36.91% |
| TREX241018P00090000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 9.50 | 8.40 | 9.80 | 0.00 | - | 1 | 36 | 32.87% |
© 2024 Yahoo. All rights reserved.