Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.53 +6.59 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00085000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.30 | -1.24 | -54.87% | 3 | 78 | 33.01% |
| TREX240719C00085000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | -1.00 | -23.81% | 8 | 86 | 33.96% |
| TREX240816C00085000 | 2024-06-13 3:54PM EDT | 2024-08-16 | 6.80 | 5.00 | 5.70 | 0.00 | - | 3 | 10 | 42.46% |
| TREX241018C00085000 | 2024-06-07 1:43PM EDT | 2024-10-18 | 5.18 | 6.90 | 8.10 | 0.00 | - | 2 | 17 | 42.18% |
| TREX250117C00085000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 7.78 | 9.80 | 10.70 | 0.00 | - | 1 | 3 | 42.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00085000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 2.34 | 1.45 | 1.70 | +1.39 | +146.32% | 2 | 126 | 30.42% |
| TREX240719P00085000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.50 | +1.10 | +45.83% | 5 | 107 | 30.91% |
| TREX240816P00085000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 5.30 | 4.70 | 5.50 | -1.50 | -22.06% | 2 | 65 | 37.32% |
| TREX241018P00085000 | 2024-06-13 2:47PM EDT | 2024-10-18 | 5.60 | 6.10 | 7.10 | 0.00 | - | 10 | 50 | 34.49% |
© 2024 Yahoo. All rights reserved.