Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.13 -13.71 (-0.02%) CMC Crypto 200
1,373.11 -44.77 (-3.16%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00080000 | 2024-06-11 1:11PM EDT | 2024-06-21 | 2.17 | 2.60 | 5.50 | 0.00 | - | 9 | 16 | 63.87% |
| TREX240719C00080000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 5.70 | 6.00 | 6.70 | +0.90 | +18.75% | 1 | 70 | 40.72% |
| TREX240816C00080000 | 2024-06-12 11:04AM EDT | 2024-08-16 | 10.10 | 7.80 | 8.50 | 0.00 | - | - | 3 | 44.41% |
| TREX241018C00080000 | 2024-06-12 9:45AM EDT | 2024-10-18 | 11.70 | 9.50 | 10.90 | 0.00 | - | 5 | 3 | 44.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00080000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.40 | +0.13 | +86.67% | 24 | 142 | 43.56% |
| TREX240719P00080000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 2.30 | 1.25 | 1.55 | 0.00 | - | 25 | 1,548 | 33.18% |
| TREX240816P00080000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 3.00 | 2.60 | 3.20 | +0.40 | +15.38% | 10 | 62 | 38.00% |
| TREX241018P00080000 | 2024-06-07 12:21PM EDT | 2024-10-18 | 5.82 | 3.50 | 5.00 | 0.00 | - | 5 | 18 | 36.61% |
| TREX250117P00080000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 6.30 | 5.60 | 6.40 | -1.20 | -16.00% | 1 | 9 | 33.59% |
© 2024 Yahoo. All rights reserved.