Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,549.88 +331.18 (+0.50%) CMC Crypto 200
1,375.81 -42.07 (-2.97%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00075000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 13.19 | 7.10 | 11.80 | 0.00 | - | 2 | 2 | 144.68% |
| TREX240719C00075000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 7.05 | 10.00 | 10.90 | 0.00 | - | 1 | 33 | 48.73% |
| TREX241018C00075000 | 2024-06-07 11:44AM EDT | 2024-10-18 | 10.20 | 13.00 | 14.30 | 0.00 | - | 1 | 6 | 47.23% |
| TREX250117C00075000 | 2024-06-06 12:48PM EDT | 2025-01-17 | 14.39 | 15.60 | 16.70 | 0.00 | - | - | 2 | 46.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00075000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 103 | 51.56% |
| TREX240719P00075000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.85 | -0.60 | -57.14% | 1 | 1,103 | 40.04% |
| TREX240816P00075000 | 2024-06-11 11:18AM EDT | 2024-08-16 | 2.30 | 1.35 | 1.85 | 0.00 | - | 3 | 78 | 40.48% |
| TREX241018P00075000 | 2024-06-13 11:14AM EDT | 2024-10-18 | 2.50 | 2.20 | 3.20 | 0.00 | - | 1 | 1,284 | 37.37% |
| TREX250117P00075000 | 2024-06-07 10:43AM EDT | 2025-01-17 | 5.20 | 3.90 | 4.80 | 0.00 | - | 1 | 4 | 35.85% |
© 2024 Yahoo. All rights reserved.