Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00070000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 20.00 | 14.80 | 18.60 | 0.00 | - | 4 | 14 | 67.90% |
| TREX241018C00070000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 22.00 | 18.20 | 20.10 | 0.00 | - | 6 | 7 | 50.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00070000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 54.39% |
| TREX240719P00070000 | 2024-05-13 3:44PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 102 | 40.48% |
| TREX241018P00070000 | 2024-05-29 3:25PM EDT | 2024-10-18 | 1.75 | 1.35 | 1.75 | 0.00 | - | 3 | 47 | 37.32% |
© 2024 Yahoo. All rights reserved.