Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240621C00115000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 2 | 66.02% |
TREX240719C00115000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.58 | 0.00 | 1.00 | 0.00 | - | 10 | 33 | 50.68% |
TREX241018C00115000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 60.71% |