Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.81 -4.76 (-0.33%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00110000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.00 | 0.00 | - | 5 | 33 | 101.25% |
| TREX240719C00110000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 70.75% |
| TREX241018C00110000 | 2024-05-14 11:03AM EDT | 2024-10-18 | 1.95 | 1.10 | 1.55 | 0.00 | - | 8 | 68 | 36.01% |
| TREX250117C00110000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 36.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00110000 | 2024-04-01 12:43PM EDT | 2024-07-19 | 13.50 | 18.80 | 20.90 | 0.00 | - | - | 20 | 0.00% |
| TREX241018P00110000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.