Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 3 | 0 |
| 33.06 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 126.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 175 | 0 |
| 15.34 | 0.00 | - | 2 | 0 | 130.00 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 132.00 | 0.02 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | - | 0 | 133.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 58 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 40 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 138.00 | 0.03 | 0.00 | - | 63 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 139.00 | 0.03 | 0.00 | - | 14 | 0 |
| 7.00 | 0.00 | - | 17 | 0 | 140.00 | 0.05 | 0.00 | - | 226 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 141.00 | 0.06 | 0.00 | - | 65 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 142.00 | 0.09 | 0.00 | - | 171 | 0 |
| 4.20 | 0.00 | - | 102 | 0 | 143.00 | 0.14 | 0.00 | - | 408 | 0 |
| 3.50 | 0.00 | - | 322 | 0 | 144.00 | 0.26 | 0.00 | - | 349 | 0 |
| 2.69 | 0.00 | - | 678 | 0 | 145.00 | 0.43 | 0.00 | - | 711 | 0 |
| 1.90 | 0.00 | - | 1,152 | 0 | 146.00 | 0.80 | 0.00 | - | 1,166 | 0 |
| 1.32 | 0.00 | - | 2,365 | 0 | 147.00 | 1.12 | 0.00 | - | 297 | 0 |
| 0.88 | 0.00 | - | 6,411 | 0 | 148.00 | 1.71 | 0.00 | - | 272 | 0 |
| 0.56 | 0.00 | - | 751 | 0 | 149.00 | 2.54 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1,933 | 0 | 150.00 | 3.36 | 0.00 | - | 55 | 0 |
| 0.12 | 0.00 | - | 318 | 0 | 152.50 | 6.19 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 496 | 0 | 155.00 | 8.50 | 0.00 | - | 3,012 | 0 |
| 0.04 | 0.00 | - | 315 | 0 | 157.50 | 12.70 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 475 | 0 | 160.00 | 15.15 | 0.00 | - | 284 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 162.50 | 20.25 | 0.00 | - | 482 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 165.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 167.50 | 20.40 | 0.00 | - | 125 | 0 |
| 0.02 | 0.00 | - | 127 | 0 | 170.00 | 26.15 | 0.00 | - | 710 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 172.50 | 29.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 175.00 | 30.37 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 177.50 | 33.90 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 180.00 | 35.90 | 0.00 | - | 96 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 182.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 187.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.