Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00090000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
TGT250117C00090000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 73.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 91.54% |
TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 91.84% |
TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 88.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00090000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
TGT240719P00090000 | 2024-05-13 2:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TGT240920P00090000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TGT241018P00090000 | 2024-05-24 3:40PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TGT241115P00090000 | 2024-05-24 12:27PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.42 | 0.52 | 0.00 | - | 6 | 11 | 37.40% |
TGT250117P00090000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TGT250620P00090000 | 2024-05-24 2:52PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TGT251219P00090000 | 2024-05-23 9:39AM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
TGT260116P00090000 | 2024-05-24 10:27AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |