Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,303.83 -18.25 (-0.55%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,164.34 -202.61 (-1.10%) FTSE 100
8,241.61 +13.13 (+0.16%) Bitcoin USD
67,787.53 -1,655.72 (-2.38%) CMC Crypto 200
1,403.03 -38.61 (-2.68%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 76.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TGT240920C00085000 | 2024-06-05 10:08AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 78.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 2025-06-20 | 77.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 92.25% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 90.19% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00085000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.20 | 0.00 | - | 67 | 59 | 98.39% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241115P00085000 | 2024-05-29 3:28PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00085000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117P00085000 | 2024-06-06 1:51PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT250321P00085000 | 2024-05-22 9:31AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT250620P00085000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT251219P00085000 | 2024-06-03 12:42PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT260116P00085000 | 2024-06-06 3:45PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.