Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,338.13 -22.66 (-0.42%) Dow
38,559.65 -308.39 (-0.79%) Nasdaq
17,164.46 -28.06 (-0.16%) Bitcoin USD
66,907.16 -2,488.88 (-3.59%) CMC Crypto 200
1,386.22 -55.42 (-3.84%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 90.30 | 75.90 | 78.95 | 0.00 | - | 5 | 0 | 235.16% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 481.62% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 266.69% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241220C00070000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 73.44 | 76.05 | 79.65 | 0.00 | - | - | 0 | 62.55% |
| TGT250117C00070000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 77.55 | 75.85 | 79.65 | 0.00 | - | 1 | 12 | 57.18% |
| TGT250620C00070000 | 2024-06-10 12:30PM EDT | 2025-06-20 | 79.14 | 75.00 | 80.00 | 0.00 | - | 1 | 2 | 59.46% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 98.80% |
| TGT260116C00070000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 76.15 | 76.00 | 80.50 | 0.00 | - | 1 | 31 | 49.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 204 | 171.09% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 91.60% |
| TGT240920P00070000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 3 | 621 | 57.62% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 54 | 49.02% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.00 | 2.21 | 0.00 | - | 2 | 6 | 64.14% |
| TGT250117P00070000 | 2024-06-10 10:39AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 534 | 47.27% |
| TGT250620P00070000 | 2024-05-29 11:19AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| TGT251219P00070000 | 2024-06-04 2:09PM EDT | 2025-12-19 | 0.91 | 0.64 | 1.35 | 0.00 | - | 4 | 136 | 39.44% |
| TGT260116P00070000 | 2024-06-04 11:49AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 12.50% |
© 2024 Yahoo. All rights reserved.