Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00240000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TGT240621C00240000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240719C00240000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| TGT240816C00240000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 42.53% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220C00240000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TGT250117C00240000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 12.50% |
| TGT250321C00240000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TGT250620C00240000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| TGT251219C00240000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00240000 | 2024-05-22 2:35PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 73.30 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816P00240000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 95.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.