Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 249.61% |
| TGT240621C00230000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920C00230000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.69 | 0.05 | 0.11 | 0.00 | - | 2 | 9 | 30.37% |
| TGT241115C00230000 | 2024-05-23 10:02AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220C00230000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117C00230000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGT250321C00230000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TGT250620C00230000 | 2024-05-17 12:33PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGT251219C00230000 | 2024-05-22 9:35AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TGT260116C00230000 | 2024-05-23 3:08PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 70.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 44.25% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.