Singapore markets close in 43 minutes
Straits Times Index
3,306.47 -15.61 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,230.44 +1.96 (+0.02%) Bitcoin USD
67,355.33 -2,040.38 (-2.94%) CMC Crypto 200
1,398.92 -42.72 (-2.96%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621C00210000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TGT240628C00210000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719C00210000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGT240816C00210000 | 2024-06-06 11:13AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240920C00210000 | 2024-06-04 1:17PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018C00210000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT241115C00210000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT241220C00210000 | 2024-06-06 2:43PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117C00210000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321C00210000 | 2024-06-10 2:48PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT250620C00210000 | 2024-06-06 1:27PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00210000 | 2024-06-03 1:15PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT260116C00210000 | 2024-06-05 1:15PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 332.85% |
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 76.36% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 56.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.