Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240614C00205000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 214 | 87.50% |
TGT240705C00205000 | 2024-06-05 12:55PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 5 | 80.10% |