Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,676.14 -617.55 (-0.90%) CMC Crypto 200
1,461.70 -22.99 (-1.55%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00200000 | 2024-05-22 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 271 | 50.00% |
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 50.00% |
| TGT240614C00200000 | 2024-05-22 1:06PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| TGT240621C00200000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,962 | 25.00% |
| TGT240628C00200000 | 2024-05-22 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TGT240719C00200000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 893 | 12.50% |
| TGT240816C00200000 | 2024-05-28 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 12.50% |
| TGT240920C00200000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| TGT241018C00200000 | 2024-05-24 12:54PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| TGT241115C00200000 | 2024-05-28 2:28PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 370 | 12.50% |
| TGT241220C00200000 | 2024-05-28 11:10AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 144 | 6.25% |
| TGT250117C00200000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 111 | 1,885 | 6.25% |
| TGT250321C00200000 | 2024-05-23 10:47AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 6.25% |
| TGT250620C00200000 | 2024-05-28 1:41PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 578 | 6.25% |
| TGT251219C00200000 | 2024-05-22 10:21AM EDT | 2025-12-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| TGT260116C00200000 | 2024-05-28 3:14PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00200000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 56.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 131.72% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TGT250117P00200000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 500 | 3 | 0.00% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 2026-01-16 | 55.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.