Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,304.18 -17.90 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,167.60 -199.35 (-1.09%) FTSE 100
8,239.80 +11.32 (+0.14%) Bitcoin USD
67,791.56 -1,649.23 (-2.38%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.03 | 0.00 | - | - | 4 | 94.53% |
| TGT240621C00195000 | 2024-06-05 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240628C00195000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719C00195000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816C00195000 | 2024-06-05 2:32PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00195000 | 2024-06-06 11:41AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241018C00195000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TGT241115C00195000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGT241220C00195000 | 2024-06-06 11:10AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00195000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321C00195000 | 2024-05-28 9:50AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620C00195000 | 2024-06-10 3:27PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT251219C00195000 | 2024-05-31 1:52PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00195000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT261218C00195000 | 2024-05-31 3:25PM EDT | 2026-12-18 | 15.33 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00195000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 51.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00195000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 51.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 53.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TGT241115P00195000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 49.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 36.80 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00195000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 28.50% |
© 2024 Yahoo. All rights reserved.