Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00190000 | 2024-05-24 3:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| TGT240607C00190000 | 2024-05-24 10:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 25.00% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| TGT240621C00190000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,223 | 25.00% |
| TGT240628C00190000 | 2024-05-24 11:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TGT240719C00190000 | 2024-05-28 12:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,174 | 12.50% |
| TGT240816C00190000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 682 | 12.50% |
| TGT240920C00190000 | 2024-05-24 2:26PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 1,339 | 12.50% |
| TGT241018C00190000 | 2024-05-28 1:19PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| TGT241115C00190000 | 2024-05-28 1:59PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220C00190000 | 2024-05-24 2:28PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| TGT250117C00190000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 1,511 | 6.25% |
| TGT250321C00190000 | 2024-05-23 11:27AM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00190000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| TGT260116C00190000 | 2024-05-28 3:49PM EDT | 2026-01-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 45.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TGT240621P00190000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TGT240719P00190000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| TGT240920P00190000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 48.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 44.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00190000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 36.05% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.