Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,463.76 -20.93 (-1.41%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00185000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TGT240607C00185000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240614C00185000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00185000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT240628C00185000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240719C00185000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240816C00185000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240920C00185000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT241018C00185000 | 2024-05-24 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TGT241115C00185000 | 2024-05-28 2:07PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00185000 | 2024-05-28 1:09PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117C00185000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT250321C00185000 | 2024-05-22 9:40AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00185000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00185000 | 2024-05-23 11:38AM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT260116C00185000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00185000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 0.00% |
| TGT240719P00185000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240816P00185000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 43.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 43.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 38.70 | 42.35 | 0.00 | - | 1 | 1 | 25.29% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 0.00% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.