Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00180000 | 2024-05-28 1:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| TGT240607C00180000 | 2024-05-28 1:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TGT240614C00180000 | 2024-05-28 2:03PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TGT240621C00180000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240628C00180000 | 2024-05-23 2:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT240719C00180000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TGT240816C00180000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240920C00180000 | 2024-05-28 3:24PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT241018C00180000 | 2024-05-28 2:37PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241115C00180000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT241220C00180000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117C00180000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TGT250321C00180000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00180000 | 2024-05-22 3:50PM EDT | 2025-06-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219C00180000 | 2024-05-22 11:11AM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TGT260116C00180000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00180000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 35.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TGT240621P00180000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TGT240628P00180000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00180000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00180000 | 2024-05-23 3:12PM EDT | 2024-08-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00180000 | 2024-05-22 10:03AM EDT | 2024-10-18 | 37.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241115P00180000 | 2024-05-22 11:40AM EDT | 2024-11-15 | 35.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220P00180000 | 2024-05-23 9:53AM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250117P00180000 | 2024-05-28 11:18AM EDT | 2025-01-17 | 34.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 34.40 | 38.20 | 0.00 | - | - | 34 | 28.91% |
| TGT250620P00180000 | 2024-05-23 9:44AM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT260116P00180000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 41.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.