Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00177500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.03 | 0.00 | - | 3 | 12 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00177500 | 2024-05-24 1:12PM EDT | 2024-06-21 | 32.36 | 28.15 | 30.75 | 0.00 | - | 1 | 0 | 63.23% |