Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.62 -502.16 (-0.74%) CMC Crypto 200
1,462.99 -21.70 (-1.46%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00172500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 50.00% |
| TGT240607C00172500 | 2024-05-28 11:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 25.00% |
| TGT240621C00172500 | 2024-05-24 10:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00172500 | 2024-05-22 3:42PM EDT | 2024-05-31 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240621P00172500 | 2024-05-22 3:38PM EDT | 2024-06-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.