Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.11 -21.68 (-0.40%) Dow
38,564.10 -303.94 (-0.78%) Nasdaq
17,169.35 -23.18 (-0.13%) Bitcoin USD
66,856.36 -2,463.28 (-3.55%) CMC Crypto 200
1,384.04 -57.60 (-3.99%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00165000 | 2024-06-10 11:02AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 348 | 58.40% |
| TGT240621C00165000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 28 | 9,503 | 30.86% |
| TGT240628C00165000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.07 | 0.00 | - | 21 | 194 | 26.17% |
| TGT240705C00165000 | 2024-06-10 11:31AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.13 | 0.00 | - | 101 | 136 | 24.61% |
| TGT240712C00165000 | 2024-06-10 11:11AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.26 | 0.00 | - | 3 | 20 | 24.83% |
| TGT240719C00165000 | 2024-06-11 9:39AM EDT | 2024-07-19 | 0.27 | 0.22 | 0.25 | -0.05 | -15.62% | 1 | 2,154 | 22.32% |
| TGT240726C00165000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 0.49 | 0.27 | 1.04 | 0.00 | - | 49 | 62 | 29.40% |
| TGT240816C00165000 | 2024-06-11 9:57AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.77 | -0.24 | -20.34% | 10 | 1,242 | 22.30% |
| TGT240920C00165000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 2.75 | 2.33 | 2.40 | 0.00 | - | 23 | 2,612 | 26.43% |
| TGT241018C00165000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 3.50 | 2.98 | 3.10 | 0.00 | - | 60 | 230 | 26.03% |
| TGT241115C00165000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.25 | 0.00 | - | 5 | 192 | 27.24% |
| TGT241220C00165000 | 2024-06-10 1:51PM EDT | 2024-12-20 | 6.35 | 5.45 | 5.65 | 0.00 | - | 19 | 687 | 28.41% |
| TGT250117C00165000 | 2024-06-10 1:50PM EDT | 2025-01-17 | 7.00 | 6.25 | 6.35 | 0.00 | - | 26 | 1,362 | 28.25% |
| TGT250321C00165000 | 2024-06-06 1:00PM EDT | 2025-03-21 | 7.70 | 8.15 | 8.40 | 0.00 | - | 32 | 49 | 29.19% |
| TGT250620C00165000 | 2024-06-10 12:00PM EDT | 2025-06-20 | 11.25 | 10.30 | 11.45 | 0.00 | - | 1 | 116 | 30.74% |
| TGT251219C00165000 | 2024-06-06 3:43PM EDT | 2025-12-19 | 14.00 | 13.70 | 15.80 | 0.00 | - | 1 | 75 | 31.33% |
| TGT260116C00165000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 16.10 | 14.30 | 16.05 | 0.00 | - | 1 | 223 | 30.91% |
| TGT261218C00165000 | 2024-06-10 1:46PM EDT | 2026-12-18 | 21.01 | 18.95 | 21.15 | 0.00 | - | 2 | 4 | 30.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00165000 | 2024-06-07 3:47PM EDT | 2024-06-14 | 18.90 | 16.55 | 19.75 | 0.00 | - | 5 | 5 | 108.06% |
| TGT240621P00165000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 16.55 | 16.85 | 19.00 | 0.00 | - | 751 | 1,142 | 51.22% |
| TGT240628P00165000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 19.59 | 16.55 | 20.00 | 0.00 | - | 47 | 19 | 53.98% |
| TGT240705P00165000 | 2024-06-04 9:48AM EDT | 2024-07-05 | 12.05 | 16.30 | 19.35 | 0.00 | - | 1 | 0 | 38.67% |
| TGT240719P00165000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 18.80 | 16.85 | 18.75 | 0.00 | - | 2 | 4 | 23.85% |
| TGT240816P00165000 | 2024-06-03 1:53PM EDT | 2024-08-16 | 12.80 | 16.25 | 20.20 | 0.00 | - | 20 | 107 | 29.19% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.45 | 19.15 | 20.10 | 0.00 | - | 1 | 1,787 | 23.18% |
| TGT241018P00165000 | 2024-05-23 11:49AM EDT | 2024-10-18 | 22.02 | 19.45 | 19.95 | 0.00 | - | 23 | 194 | 19.89% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.00 | 20.25 | 21.35 | 0.00 | - | 1 | 917 | 23.10% |
| TGT241220P00165000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 22.45 | 21.40 | 22.00 | 0.00 | - | 4 | 138 | 22.81% |
| TGT250117P00165000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 22.40 | 21.45 | 22.35 | 0.00 | - | 15 | 1,134 | 22.25% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 22.90 | 23.55 | 0.00 | - | 12 | 51 | 22.33% |
| TGT250620P00165000 | 2024-06-03 9:44AM EDT | 2025-06-20 | 21.20 | 24.70 | 25.15 | 0.00 | - | 2 | 333 | 22.43% |
| TGT251219P00165000 | 2024-06-03 10:12AM EDT | 2025-12-19 | 24.60 | 27.10 | 29.50 | 0.00 | - | 44 | 219 | 24.74% |
| TGT260116P00165000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 27.40 | 27.15 | 29.85 | 0.00 | - | 17 | 106 | 24.63% |
© 2024 Yahoo. All rights reserved.