Singapore markets closed
Straits Times Index
3,329.01 -1.08 (-0.03%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00162500 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TGT240607C00162500 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TGT240621C00162500 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00162500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 20.25 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| TGT240607P00162500 | 2024-05-22 3:47PM EDT | 2024-06-07 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00162500 | 2024-05-23 3:08PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.