Singapore markets close in 4 minutes
Straits Times Index
3,328.50 -1.59 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.34 -12.84 (-0.16%) Bitcoin USD
67,814.64 -284.92 (-0.42%) CMC Crypto 200
1,459.47 -25.22 (-1.70%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00155000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| TGT240607C00155000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| TGT240614C00155000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TGT240621C00155000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| TGT240628C00155000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| TGT240705C00155000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| TGT240719C00155000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| TGT240816C00155000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| TGT240920C00155000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| TGT241018C00155000 | 2024-05-28 3:25PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| TGT241115C00155000 | 2024-05-28 1:11PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT241220C00155000 | 2024-05-28 3:02PM EDT | 2024-12-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT250117C00155000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TGT250321C00155000 | 2024-05-23 12:06PM EDT | 2025-03-21 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250620C00155000 | 2024-05-28 2:30PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219C00155000 | 2024-05-20 2:59PM EDT | 2025-12-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT260116C00155000 | 2024-05-28 12:03PM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00155000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3,012 | 0 | 0.00% |
| TGT240607P00155000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 8.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT240614P00155000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGT240621P00155000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TGT240628P00155000 | 2024-05-24 12:44PM EDT | 2024-06-28 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240705P00155000 | 2024-05-28 3:13PM EDT | 2024-07-05 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00155000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240816P00155000 | 2024-05-28 2:52PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00155000 | 2024-05-28 9:38AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00155000 | 2024-05-28 3:10PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00155000 | 2024-05-28 3:14PM EDT | 2024-11-15 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220P00155000 | 2024-05-28 3:48PM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TGT250117P00155000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250321P00155000 | 2024-05-21 10:14AM EDT | 2025-03-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT250620P00155000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 21.39% |
| TGT260116P00155000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.