Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,498.21 -144.09 (-0.21%) CMC Crypto 200
1,441.02 -5.65 (-0.39%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00152500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.37 | 0.34 | 0.41 | +0.17 | +85.00% | 772 | 698 | 24.37% |
| TGT240621C00152500 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.89 | 0.81 | 0.88 | +0.40 | +81.63% | 177 | 941 | 21.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00152500 | 2024-06-07 12:07PM EDT | 2024-06-14 | 4.10 | 4.15 | 4.40 | -2.50 | -37.88% | 2 | 375 | 24.61% |
| TGT240621P00152500 | 2024-06-10 3:31PM EDT | 2024-06-21 | 4.55 | 3.95 | 4.70 | -1.80 | -28.35% | 2 | 370 | 19.75% |
© 2024 Yahoo. All rights reserved.