Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00150000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,933 | 0 | 6.25% |
| TGT240607C00150000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 544 | 516 | 3.13% |
| TGT240614C00150000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 168 | 393 | 3.13% |
| TGT240621C00150000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 819 | 3,628 | 1.56% |
| TGT240628C00150000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 44 | 180 | 1.56% |
| TGT240705C00150000 | 2024-05-28 1:08PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
| TGT240719C00150000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 1.56% |
| TGT240816C00150000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 88 | 433 | 0.78% |
| TGT240920C00150000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 163 | 1,534 | 0.78% |
| TGT241018C00150000 | 2024-05-28 3:44PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 97 | 319 | 0.78% |
| TGT241115C00150000 | 2024-05-28 3:53PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TGT241220C00150000 | 2024-05-28 1:49PM EDT | 2024-12-20 | 11.34 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.78% |
| TGT250117C00150000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 60 | 2,258 | 0.78% |
| TGT250321C00150000 | 2024-05-28 3:22PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TGT250620C00150000 | 2024-05-28 12:52PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.39% |
| TGT251219C00150000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.39% |
| TGT260116C00150000 | 2024-05-24 3:42PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00150000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TGT240607P00150000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 129 | 0.00% |
| TGT240614P00150000 | 2024-05-28 12:20PM EDT | 2024-06-14 | 4.74 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| TGT240621P00150000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TGT240628P00150000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 0.00% |
| TGT240705P00150000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TGT240719P00150000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TGT240816P00150000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 25 | 664 | 0.00% |
| TGT240920P00150000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 156 | 371 | 0.00% |
| TGT241018P00150000 | 2024-05-28 2:44PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 108 | 209 | 0.00% |
| TGT241115P00150000 | 2024-05-24 2:30PM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| TGT241220P00150000 | 2024-05-24 1:23PM EDT | 2024-12-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 54 | 342 | 0.00% |
| TGT250117P00150000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 53 | 3,232 | 0.00% |
| TGT250321P00150000 | 2024-05-23 12:57PM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 246 | 0.00% |
| TGT250620P00150000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 69 | 692 | 0.00% |
| TGT251219P00150000 | 2024-05-23 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| TGT260116P00150000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
© 2024 Yahoo. All rights reserved.