Singapore markets closed
Straits Times Index
3,328.25 -1.84 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00149000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 3.13% |
| TGT240607C00149000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 1.56% |
| TGT240614C00149000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | - | 1.56% |
| TGT240621C00149000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00149000 | 2024-05-28 9:55AM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240607P00149000 | 2024-05-28 9:55AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240614P00149000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| TGT240621P00149000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.