Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00147000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2,365 | 491 | 0.00% |
| TGT240607C00147000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 406 | 650 | 0.00% |
| TGT240614C00147000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 0.00% |
| TGT240621C00147000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 386 | 618 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00147000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 297 | 368 | 0.39% |
| TGT240607P00147000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 78 | 56 | 0.20% |
| TGT240614P00147000 | 2024-05-28 12:45PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.10% |
| TGT240621P00147000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 318 | 315 | 0.10% |
© 2024 Yahoo. All rights reserved.