Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,761.84 -458.21 (-0.67%) CMC Crypto 200
1,458.57 -26.12 (-1.76%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00146000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 0.00% |
| TGT240607C00146000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| TGT240614C00146000 | 2024-05-28 2:15PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | - | 0.00% |
| TGT240621C00146000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00146000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 3.13% |
| TGT240607P00146000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| TGT240614P00146000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 21 | - | 0.78% |
| TGT240621P00146000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.