Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,924.61 -2,575.20 (-3.71%) CMC Crypto 200
1,389.62 -52.02 (-3.61%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00145000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | 0.00 | - | 251 | 551 | 0.00% |
| TGT240621C00145000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 49 | 1,390 | 0.00% |
| TGT240628C00145000 | 2024-06-10 2:24PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 117 | 250 | 0.00% |
| TGT240705C00145000 | 2024-06-10 12:56PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| TGT240712C00145000 | 2024-06-10 3:29PM EDT | 2024-07-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| TGT240719C00145000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 252 | 1,640 | 0.00% |
| TGT240726C00145000 | 2024-06-10 3:03PM EDT | 2024-07-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| TGT240816C00145000 | 2024-06-10 2:56PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 916 | 0.00% |
| TGT240920C00145000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 29 | 1,153 | 0.00% |
| TGT241018C00145000 | 2024-06-10 2:55PM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TGT241115C00145000 | 2024-06-10 9:52AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TGT241220C00145000 | 2024-06-10 10:19AM EDT | 2024-12-20 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| TGT250117C00145000 | 2024-06-10 1:40PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,201 | 0.00% |
| TGT250321C00145000 | 2024-06-07 2:37PM EDT | 2025-03-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGT250620C00145000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 58 | 448 | 0.00% |
| TGT251219C00145000 | 2024-06-10 11:43AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 16 | 141 | 0.00% |
| TGT260116C00145000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 11 | 495 | 0.00% |
| TGT261218C00145000 | 2024-06-07 9:53AM EDT | 2026-12-18 | 27.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00145000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 463 | 6.25% |
| TGT240621P00145000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 254 | 5,339 | 3.13% |
| TGT240628P00145000 | 2024-06-10 1:26PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 3.13% |
| TGT240705P00145000 | 2024-06-10 11:09AM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 23 | 126 | 3.13% |
| TGT240712P00145000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 247 | 1.56% |
| TGT240719P00145000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 255 | 5,719 | 1.56% |
| TGT240726P00145000 | 2024-06-10 12:41PM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| TGT240816P00145000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 162 | 1,831 | 1.56% |
| TGT240920P00145000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 123 | 1,632 | 1.56% |
| TGT241018P00145000 | 2024-06-10 3:14PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 66 | 825 | 0.78% |
| TGT241115P00145000 | 2024-06-10 1:36PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.78% |
| TGT241220P00145000 | 2024-06-10 1:35PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 0.78% |
| TGT250117P00145000 | 2024-06-10 1:31PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 9 | 2,553 | 0.78% |
| TGT250321P00145000 | 2024-06-06 12:20PM EDT | 2025-03-21 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 956 | 0.78% |
| TGT250620P00145000 | 2024-06-07 12:45PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,315 | 0.78% |
| TGT251219P00145000 | 2024-05-30 10:52AM EDT | 2025-12-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 194 | 518 | 0.39% |
| TGT260116P00145000 | 2024-06-05 2:45PM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 951 | 0.39% |
| TGT261218P00145000 | 2024-05-30 10:52AM EDT | 2026-12-18 | 19.98 | 0.00 | 0.00 | 0.00 | - | 194 | 194 | 0.39% |
© 2024 Yahoo. All rights reserved.