Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00144000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 322 | 632 | 0.00% |
| TGT240607C00144000 | 2024-05-28 11:40AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 62 | 177 | 0.00% |
| TGT240621C00144000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00144000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 349 | 667 | 6.25% |
| TGT240607P00144000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 202 | 257 | 3.13% |
| TGT240614P00144000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 3.13% |
| TGT240621P00144000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 111 | 214 | 1.56% |
© 2024 Yahoo. All rights reserved.