Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.27 +12.28 (+0.23%) Dow
38,836.72 +37.73 (+0.10%) Nasdaq
17,193.97 +60.85 (+0.36%) Bitcoin USD
69,965.20 +321.36 (+0.46%) CMC Crypto 200
1,447.90 +1.23 (+0.08%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:143.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00143000 | 2024-06-10 12:30PM EDT | 2024-06-14 | 5.52 | 5.65 | 6.10 | +1.49 | +36.97% | 5 | 84 | 27.93% |
| TGT240621C00143000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 5.45 | 6.20 | 6.40 | +1.35 | +32.93% | 1 | 30 | 23.12% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00143000 | 2024-06-10 12:32PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.19 | -0.42 | -67.74% | 48 | 118 | 25.83% |
| TGT240621P00143000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 0.68 | 0.46 | 0.49 | -0.38 | -35.85% | 35 | 251 | 22.14% |
© 2024 Yahoo. All rights reserved.