Singapore markets close in 5 minutes
Straits Times Index
3,327.27 -2.82 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.67 -13.51 (-0.16%) Bitcoin USD
67,813.48 -294.02 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00135000 | 2024-05-23 11:01AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240607C00135000 | 2024-05-28 10:39AM EDT | 2024-06-07 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00135000 | 2024-05-28 1:09PM EDT | 2024-06-14 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240621C00135000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240628C00135000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240705C00135000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240719C00135000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816C00135000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00135000 | 2024-05-28 12:01PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00135000 | 2024-05-23 2:18PM EDT | 2024-11-15 | 16.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT241220C00135000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117C00135000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT250321C00135000 | 2024-05-23 9:51AM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00135000 | 2024-05-23 10:16AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00135000 | 2024-05-23 11:12AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116C00135000 | 2024-05-23 9:56AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00135000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| TGT240607P00135000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TGT240614P00135000 | 2024-05-28 1:57PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240621P00135000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| TGT240628P00135000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240705P00135000 | 2024-05-28 3:07PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240719P00135000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| TGT240816P00135000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT240920P00135000 | 2024-05-28 2:11PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT241018P00135000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGT241115P00135000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT241220P00135000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT250117P00135000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT250321P00135000 | 2024-05-28 11:27AM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250620P00135000 | 2024-05-24 3:00PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT251219P00135000 | 2024-05-24 3:30PM EDT | 2025-12-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TGT260116P00135000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.