Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-05-23 1:43PM EDT | 2024-05-31 | 15.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240607C00130000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621C00130000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240628C00130000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00130000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00130000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920C00130000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00130000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT241115C00130000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00130000 | 2024-05-22 2:11PM EDT | 2024-12-20 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00130000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250321C00130000 | 2024-05-28 2:59PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00130000 | 2024-05-28 1:02PM EDT | 2025-06-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00130000 | 2024-05-23 9:42AM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00130000 | 2024-05-24 11:51AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00130000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TGT240607P00130000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240614P00130000 | 2024-05-28 3:05PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240621P00130000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| TGT240628P00130000 | 2024-05-28 3:22PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT240705P00130000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240719P00130000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| TGT240816P00130000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240920P00130000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT241018P00130000 | 2024-05-24 1:21PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT241115P00130000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220P00130000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250117P00130000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT250321P00130000 | 2024-05-28 2:28PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00130000 | 2024-05-28 10:12AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219P00130000 | 2024-05-28 12:45PM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| TGT260116P00130000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.