Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,309.83 -12.25 (-0.37%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,245.40 -121.55 (-0.66%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,654.08 -1,832.61 (-2.64%) CMC Crypto 200
1,401.62 -40.02 (-2.77%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 2024-06-14 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00110000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TGT240920C00110000 | 2024-05-13 12:03PM EDT | 2024-09-20 | 52.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00110000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00110000 | 2024-05-22 3:57PM EDT | 2024-11-15 | 36.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00110000 | 2024-06-04 3:27PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00110000 | 2024-05-23 9:34AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00110000 | 2024-06-06 3:58PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240621P00110000 | 2024-06-06 9:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240719P00110000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240816P00110000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920P00110000 | 2024-06-10 10:41AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241018P00110000 | 2024-06-06 12:22PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241115P00110000 | 2024-06-06 1:16PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT241220P00110000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT250117P00110000 | 2024-06-10 2:59PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00110000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00110000 | 2024-06-04 2:41PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT251219P00110000 | 2024-05-24 9:59AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00110000 | 2024-06-06 2:19PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.