Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.38 +1,409.73 (+2.08%) CMC Crypto 200
1,490.70 +22.77 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:955.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00955000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 148.70 | 0.00 | 0.00 | 0.00 | - | 57 | 348 | 0.00% |
| NVDA240614C00955000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 147.03 | 0.00 | 0.00 | 0.00 | - | 32 | 180 | 0.00% |
| NVDA240621C00955000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 152.25 | 0.00 | 0.00 | 0.00 | - | 152 | 802 | 0.00% |
| NVDA240628C00955000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 150.70 | 0.00 | 0.00 | 0.00 | - | 23 | 199 | 0.00% |
| NVDA240705C00955000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 154.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NVDA240719C00955000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 156.50 | 0.00 | 0.00 | 0.00 | - | 23 | 269 | 0.00% |
| NVDA240816C00955000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 186.10 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 0.00% |
| NVDA241220C00955000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 236.10 | 0.00 | 0.00 | 0.00 | - | 162 | 88 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00955000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 876 | 829 | 25.00% |
| NVDA240614P00955000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 93 | 350 | 12.50% |
| NVDA240621P00955000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 247 | 1,007 | 12.50% |
| NVDA240628P00955000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 9.61 | 0.00 | 0.00 | 0.00 | - | 12 | 311 | 12.50% |
| NVDA240705P00955000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 6.25% |
| NVDA240719P00955000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 16.64 | 0.00 | 0.00 | 0.00 | - | 34 | 268 | 6.25% |
| NVDA240816P00955000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 6.25% |
| NVDA241220P00955000 | 2024-05-31 10:42AM EDT | 2024-12-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.