Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,019.23 +1,307.56 (+1.93%) CMC Crypto 200
1,490.77 +22.83 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:935.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00935000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 162.63 | 0.00 | 0.00 | 0.00 | - | 93 | 398 | 0.00% |
| NVDA240614C00935000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 158.00 | 0.00 | 0.00 | 0.00 | - | 13 | 170 | 0.00% |
| NVDA240621C00935000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 168.00 | 0.00 | 0.00 | 0.00 | - | 114 | 750 | 0.00% |
| NVDA240628C00935000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 160.45 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| NVDA240705C00935000 | 2024-05-24 2:38PM EDT | 2024-07-05 | 134.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NVDA240719C00935000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 0.00% |
| NVDA240816C00935000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 197.55 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| NVDA241220C00935000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 261.60 | 0.00 | 0.00 | 0.00 | - | 405 | 198 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00935000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 360 | 1,112 | 25.00% |
| NVDA240614P00935000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 256 | 12.50% |
| NVDA240621P00935000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 140 | 991 | 12.50% |
| NVDA240628P00935000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 12.50% |
| NVDA240705P00935000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 9.15 | 0.00 | 0.00 | 0.00 | - | 134 | 113 | 12.50% |
| NVDA240719P00935000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 14.48 | 0.00 | 0.00 | 0.00 | - | 25 | 277 | 6.25% |
| NVDA240816P00935000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 6.25% |
| NVDA241220P00935000 | 2024-05-30 11:20AM EDT | 2024-12-20 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
© 2024 Yahoo. All rights reserved.