Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,377.95 +1,453.16 (+2.14%) CMC Crypto 200
1,489.35 +21.42 (+1.46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:925.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00925000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 174.46 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 0.00% |
| NVDA240614C00925000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 156.50 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 0.00% |
| NVDA240621C00925000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 177.45 | 0.00 | 0.00 | 0.00 | - | 144 | 1,413 | 0.00% |
| NVDA240628C00925000 | 2024-05-31 11:35AM EDT | 2024-06-28 | 176.30 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 0.00% |
| NVDA240705C00925000 | 2024-05-31 2:51PM EDT | 2024-07-05 | 174.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA240719C00925000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 190.25 | 0.00 | 0.00 | 0.00 | - | 27 | 258 | 0.00% |
| NVDA240816C00925000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 209.05 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| NVDA241220C00925000 | 2024-05-31 3:03PM EDT | 2024-12-20 | 254.85 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00925000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,081 | 1,089 | 25.00% |
| NVDA240614P00925000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 343 | 590 | 25.00% |
| NVDA240621P00925000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 209 | 897 | 12.50% |
| NVDA240628P00925000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 6.67 | 0.00 | 0.00 | 0.00 | - | 43 | 115 | 12.50% |
| NVDA240705P00925000 | 2024-05-31 2:31PM EDT | 2024-07-05 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| NVDA240719P00925000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 120 | 250 | 12.50% |
| NVDA240816P00925000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 16 | 170 | 6.25% |
| NVDA241220P00925000 | 2024-05-29 3:36PM EDT | 2024-12-20 | 52.52 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 3.13% |
© 2024 Yahoo. All rights reserved.