Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00905000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 196.27 | 0.00 | 0.00 | 0.00 | - | 16 | 285 | 0.00% |
| NVDA240614C00905000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 194.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| NVDA240621C00905000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 194.15 | 0.00 | 0.00 | 0.00 | - | 88 | 677 | 0.00% |
| NVDA240628C00905000 | 2024-05-31 10:10AM EDT | 2024-06-28 | 220.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NVDA240705C00905000 | 2024-05-30 1:25PM EDT | 2024-07-05 | 242.81 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NVDA240719C00905000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 194.70 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
| NVDA240816C00905000 | 2024-05-31 1:55PM EDT | 2024-08-16 | 211.21 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NVDA241220C00905000 | 2024-05-31 2:26PM EDT | 2024-12-20 | 269.50 | 0.00 | 0.00 | 0.00 | - | 56 | 83 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00905000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 301 | 564 | 25.00% |
| NVDA240614P00905000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 29 | 125 | 25.00% |
| NVDA240621P00905000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 194 | 861 | 12.50% |
| NVDA240628P00905000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 69 | 110 | 12.50% |
| NVDA240705P00905000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| NVDA240719P00905000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 51 | 412 | 12.50% |
| NVDA240816P00905000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 18.23 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 6.25% |
| NVDA241220P00905000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 58.76 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
© 2024 Yahoo. All rights reserved.