Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.09 +25.15 (+1.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00885000 | 2024-05-31 12:08PM EDT | 2024-06-07 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 0.00% |
| NVDA240614C00885000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 212.65 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 0.00% |
| NVDA240621C00885000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 223.10 | 0.00 | 0.00 | 0.00 | - | 138 | 1,129 | 0.00% |
| NVDA240628C00885000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 211.90 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 0.00% |
| NVDA240705C00885000 | 2024-05-30 10:12AM EDT | 2024-07-05 | 269.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA240719C00885000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 218.20 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.00% |
| NVDA240816C00885000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 226.85 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| NVDA241220C00885000 | 2024-05-31 2:25PM EDT | 2024-12-20 | 283.05 | 0.00 | 0.00 | 0.00 | - | 39 | 33 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00885000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 259 | 554 | 25.00% |
| NVDA240614P00885000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 25.00% |
| NVDA240621P00885000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 2,083 | 12.50% |
| NVDA240628P00885000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 12.50% |
| NVDA240705P00885000 | 2024-05-31 1:54PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NVDA240719P00885000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 399 | 12.50% |
| NVDA240816P00885000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 15.53 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 6.25% |
| NVDA241220P00885000 | 2024-05-29 1:12PM EDT | 2024-12-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.