Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.50 +30.56 (+2.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:875.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00875000 | 2024-05-31 12:38PM EDT | 2024-06-07 | 204.17 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| NVDA240614C00875000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 228.15 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| NVDA240621C00875000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 220.95 | 0.00 | 0.00 | 0.00 | - | 52 | 2,368 | 0.00% |
| NVDA240628C00875000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 217.43 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| NVDA240705C00875000 | 2024-05-30 2:46PM EDT | 2024-07-05 | 265.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NVDA240719C00875000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 277.15 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 0.00% |
| NVDA240816C00875000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 240.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| NVDA241220C00875000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 290.50 | 0.00 | 0.00 | 0.00 | - | 40 | 110 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00875000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 685 | 864 | 50.00% |
| NVDA240614P00875000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 25.00% |
| NVDA240621P00875000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 216 | 2,216 | 25.00% |
| NVDA240628P00875000 | 2024-05-31 2:25PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 15 | 434 | 12.50% |
| NVDA240705P00875000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 112 | 12.50% |
| NVDA240719P00875000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 66 | 321 | 12.50% |
| NVDA240816P00875000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 12.50% |
| NVDA241220P00875000 | 2024-05-31 12:29PM EDT | 2024-12-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 82 | 125 | 6.25% |
© 2024 Yahoo. All rights reserved.