Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.03 +10.52 (+0.20%) Dow
38,584.79 -101.53 (-0.26%) Nasdaq
16,848.24 +113.22 (+0.68%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:855.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00855000 | 2024-05-30 3:42PM EDT | 2024-06-07 | 258.79 | 287.00 | 289.50 | 0.00 | - | 13 | 111 | 164.22% |
| NVDA240614C00855000 | 2024-05-31 10:27AM EDT | 2024-06-14 | 245.00 | 288.90 | 290.65 | 0.00 | - | 2 | 37 | 112.10% |
| NVDA240621C00855000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 232.65 | 286.70 | 288.90 | 0.00 | - | 17 | 449 | 82.68% |
| NVDA240628C00855000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 227.00 | 292.15 | 294.85 | 0.00 | - | 3 | 55 | 84.79% |
| NVDA240719C00855000 | 2024-05-29 12:21PM EDT | 2024-07-19 | 296.65 | 294.10 | 297.20 | 0.00 | - | 1 | 102 | 66.32% |
| NVDA240816C00855000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 296.59 | 305.00 | 306.80 | 0.00 | - | 1 | 38 | 63.03% |
| NVDA241220C00855000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 317.45 | 347.85 | 349.85 | 0.00 | - | 33 | 67 | 59.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00855000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.06 | 0.06 | 0.09 | -0.22 | -78.57% | 62 | 319 | 86.91% |
| NVDA240614P00855000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.73 | 0.56 | 0.65 | -0.48 | -39.67% | 1 | 158 | 71.26% |
| NVDA240621P00855000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.07 | 1.09 | 1.16 | 0.00 | - | 152 | 764 | 62.00% |
| NVDA240628P00855000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 2.52 | 1.48 | 1.64 | 0.00 | - | 6 | 71 | 55.86% |
| NVDA240719P00855000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 6.35 | 3.50 | 3.55 | 0.00 | - | 5 | 356 | 48.33% |
| NVDA240816P00855000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 8.25 | 7.75 | 8.15 | -3.38 | -29.06% | 1 | 92 | 46.17% |
| NVDA241220P00855000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 42.80 | 35.95 | 36.45 | 0.00 | - | 1 | 85 | 45.43% |
© 2024 Yahoo. All rights reserved.