Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,499.73 +31.80 (+2.17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00835000 | 2024-05-30 10:40AM EDT | 2024-06-07 | 298.25 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
| NVDA240614C00835000 | 2024-05-30 3:54PM EDT | 2024-06-14 | 274.98 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| NVDA240621C00835000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 256.61 | 0.00 | 0.00 | 0.00 | - | 11 | 504 | 0.00% |
| NVDA240628C00835000 | 2024-05-30 9:56AM EDT | 2024-06-28 | 324.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240719C00835000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 259.70 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
| NVDA240816C00835000 | 2024-05-31 12:44PM EDT | 2024-08-16 | 267.85 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| NVDA241220C00835000 | 2024-05-31 1:42PM EDT | 2024-12-20 | 317.25 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00835000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 303 | 362 | 50.00% |
| NVDA240614P00835000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 196 | 25.00% |
| NVDA240621P00835000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 68 | 686 | 25.00% |
| NVDA240628P00835000 | 2024-05-30 3:26PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 25.00% |
| NVDA240719P00835000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 12.50% |
| NVDA240816P00835000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 12.50% |
| NVDA241220P00835000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 6.25% |
© 2024 Yahoo. All rights reserved.