Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.19 +20.68 (+0.39%) Dow
38,668.40 -17.92 (-0.05%) Nasdaq
16,896.87 +161.86 (+0.97%) Bitcoin USD
69,851.54 +1,890.63 (+2.78%) CMC Crypto 200
1,498.64 +30.70 (+2.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:825.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00825000 | 2024-05-31 1:01PM EDT | 2024-06-07 | 259.15 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| NVDA240614C00825000 | 2024-05-30 11:58AM EDT | 2024-06-14 | 314.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| NVDA240621C00825000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 255.00 | 0.00 | 0.00 | 0.00 | - | 17 | 497 | 0.00% |
| NVDA240628C00825000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 314.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NVDA240719C00825000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 297.05 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| NVDA240816C00825000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 283.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NVDA241220C00825000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 320.50 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00825000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 205 | 321 | 50.00% |
| NVDA240614P00825000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 257 | 25.00% |
| NVDA240621P00825000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 223 | 1,993 | 25.00% |
| NVDA240628P00825000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| NVDA240719P00825000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 68 | 374 | 12.50% |
| NVDA240816P00825000 | 2024-05-31 12:50PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 12.50% |
| NVDA241220P00825000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 80 | 116 | 6.25% |
© 2024 Yahoo. All rights reserved.