Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.43 +0.92 (+0.02%) Dow
38,531.34 -154.98 (-0.40%) Nasdaq
16,812.91 +77.89 (+0.47%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:815.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00815000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 273.03 | 323.70 | 325.75 | 0.00 | - | 41 | 109 | 177.28% |
| NVDA240614C00815000 | 2024-05-30 11:58AM EDT | 2024-06-14 | 324.20 | 325.55 | 327.40 | 0.00 | - | 38 | 51 | 122.72% |
| NVDA240621C00815000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 271.75 | 325.15 | 327.10 | 0.00 | - | 8 | 681 | 96.29% |
| NVDA240628C00815000 | 2024-05-30 1:29PM EDT | 2024-06-28 | 329.80 | 328.00 | 330.05 | 0.00 | - | 2 | 3 | 90.33% |
| NVDA240719C00815000 | 2024-05-30 2:48PM EDT | 2024-07-19 | 327.01 | 332.10 | 334.75 | 0.00 | - | 2 | 73 | 74.70% |
| NVDA240816C00815000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 289.40 | 340.95 | 343.20 | 0.00 | - | 3 | 16 | 68.80% |
| NVDA241220C00815000 | 2024-05-31 3:35PM EDT | 2024-12-20 | 341.50 | 379.30 | 381.80 | 0.00 | - | 3 | 18 | 62.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00815000 | 2024-06-03 10:02AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | -0.10 | -71.43% | 247 | 144 | 92.19% |
| NVDA240614P00815000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 0.44 | 0.35 | 0.40 | -0.81 | -64.80% | 2 | 212 | 76.51% |
| NVDA240621P00815000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.89 | 0.74 | 0.82 | -0.34 | -27.64% | 12 | 959 | 66.92% |
| NVDA240628P00815000 | 2024-05-31 2:44PM EDT | 2024-06-28 | 1.90 | 0.96 | 1.22 | 0.00 | - | 24 | 50 | 60.06% |
| NVDA240719P00815000 | 2024-06-03 10:25AM EDT | 2024-07-19 | 2.48 | 2.35 | 2.56 | -1.62 | -39.51% | 3 | 179 | 51.05% |
| NVDA240816P00815000 | 2024-05-31 12:55PM EDT | 2024-08-16 | 5.75 | 5.20 | 5.45 | -3.35 | -36.81% | 3 | 70 | 47.35% |
| NVDA241220P00815000 | 2024-06-03 9:38AM EDT | 2024-12-20 | 28.25 | 27.90 | 28.20 | -7.22 | -20.36% | 2 | 118 | 45.74% |
© 2024 Yahoo. All rights reserved.