Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.88 +9.37 (+0.18%) Dow
38,603.75 -82.57 (-0.21%) Nasdaq
16,843.13 +108.12 (+0.65%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.52 +35.58 (+2.42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:785.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00785000 | 2024-05-31 9:57AM EDT | 2024-06-07 | 334.48 | 354.85 | 357.40 | 0.00 | - | 6 | 38 | 208.98% |
| NVDA240614C00785000 | 2024-05-29 3:55PM EDT | 2024-06-14 | 361.85 | 353.05 | 355.85 | 0.00 | - | 2 | 11 | 126.64% |
| NVDA240621C00785000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 302.40 | 357.85 | 359.65 | 0.00 | - | 4 | 462 | 115.97% |
| NVDA240628C00785000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 369.90 | 357.30 | 360.20 | 0.00 | - | 75 | 10 | 99.13% |
| NVDA240719C00785000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 309.85 | 360.35 | 363.85 | 0.00 | - | 7 | 68 | 79.84% |
| NVDA240816C00785000 | 2024-05-28 1:32PM EDT | 2024-08-16 | 373.30 | 367.35 | 369.85 | 0.00 | - | 2 | 6 | 71.21% |
| NVDA241220C00785000 | 2024-05-31 12:52PM EDT | 2024-12-20 | 348.85 | 403.40 | 405.65 | 0.00 | - | 27 | 34 | 63.84% |
| NVDA250221C00785000 | 2024-05-30 10:45AM EDT | 2025-02-21 | 416.90 | 418.35 | 421.90 | 0.00 | - | 1 | 34 | 62.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00785000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | -0.09 | -64.29% | 20 | 414 | 101.56% |
| NVDA240614P00785000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.33 | -0.28 | -50.91% | 21 | 115 | 81.45% |
| NVDA240621P00785000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 1.51 | 0.57 | 0.66 | 0.00 | - | 7 | 843 | 71.19% |
| NVDA240628P00785000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 1.83 | 0.71 | 0.92 | 0.00 | - | 10 | 116 | 63.21% |
| NVDA240719P00785000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 1.89 | 1.79 | 2.02 | -1.06 | -35.93% | 2 | 147 | 53.51% |
| NVDA240816P00785000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 6.65 | 4.05 | 4.35 | 0.00 | - | 14 | 84 | 49.29% |
| NVDA241220P00785000 | 2024-05-31 1:42PM EDT | 2024-12-20 | 30.00 | 23.65 | 24.40 | 0.00 | - | 11 | 38 | 47.01% |
| NVDA250221P00785000 | 2024-05-28 1:26PM EDT | 2025-02-21 | 31.70 | 32.00 | 32.85 | 0.00 | - | 2 | 8 | 45.46% |
© 2024 Yahoo. All rights reserved.