Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.98 +15.47 (+0.29%) Dow
38,619.75 -66.57 (-0.17%) Nasdaq
16,847.25 +112.24 (+0.67%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:775.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00775000 | 2024-05-31 10:37AM EDT | 2024-06-07 | 315.61 | 361.60 | 365.35 | 0.00 | - | 1 | 255 | 189.06% |
| NVDA240614C00775000 | 2024-05-29 1:56PM EDT | 2024-06-14 | 375.50 | 365.35 | 368.45 | 0.00 | - | 16 | 11 | 140.43% |
| NVDA240621C00775000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 304.25 | 362.20 | 369.00 | 0.00 | - | 10 | 1,400 | 106.63% |
| NVDA240628C00775000 | 2024-05-28 10:11AM EDT | 2024-06-28 | 346.90 | 365.00 | 367.80 | 0.00 | - | 4 | 7 | 93.81% |
| NVDA240719C00775000 | 2024-05-30 12:50PM EDT | 2024-07-19 | 368.85 | 371.05 | 375.00 | 0.00 | - | 2 | 102 | 82.93% |
| NVDA240816C00775000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 318.90 | 379.05 | 382.65 | 0.00 | - | 6 | 12 | 75.20% |
| NVDA241220C00775000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 378.80 | 414.25 | 416.30 | 0.00 | - | 12 | 69 | 65.51% |
| NVDA250221C00775000 | 2024-05-28 12:47PM EDT | 2025-02-21 | 421.50 | 427.75 | 431.30 | 0.00 | - | 2 | 150 | 63.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00775000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.05 | 0.00 | - | 37 | 174 | 104.69% |
| NVDA240614P00775000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.29 | 0.25 | 0.32 | -0.65 | -69.15% | 1 | 107 | 84.08% |
| NVDA240621P00775000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.64 | -0.31 | -32.29% | 4 | 1,642 | 73.14% |
| NVDA240628P00775000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 1.33 | 0.68 | 0.89 | 0.00 | - | 1 | 67 | 64.89% |
| NVDA240719P00775000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 1.72 | 1.60 | 1.81 | -0.78 | -31.20% | 1 | 468 | 54.18% |
| NVDA240816P00775000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 5.05 | 3.70 | 3.95 | 0.00 | - | 5 | 58 | 49.80% |
| NVDA241220P00775000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 27.75 | 21.55 | 22.15 | 0.00 | - | 2 | 403 | 46.77% |
| NVDA250221P00775000 | 2024-05-31 11:26AM EDT | 2025-02-21 | 35.85 | 29.70 | 30.50 | 0.00 | - | 2 | 14 | 45.40% |
© 2024 Yahoo. All rights reserved.